Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.31% |
Jun 05, 2024 | 218.770 | 218.770 | 218.770 | 218.770 | -0.11% |
Jun 04, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.10% |
Jun 03, 2024 | 218.800 | 218.800 | 218.800 | 218.800 | 0.35% |
May 31, 2024 | 218.030 | 218.030 | 218.030 | 218.030 | -0.32% |
May 29, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -0.28% |
May 28, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 0.13% |
May 27, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | 0.06% |
May 24, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | -0.20% |
May 23, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | -0.02% |
May 22, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | 0.02% |
May 21, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 0.04% |
May 17, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | -0.20% |
May 16, 2024 | 219.710 | 219.710 | 219.710 | 219.710 | 0.38% |
May 15, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 0.10% |
May 14, 2024 | 218.670 | 218.670 | 218.670 | 218.670 | 0.14% |
May 13, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | -0.11% |
May 10, 2024 | 218.590 | 218.590 | 218.590 | 218.590 | 0.14% |
May 08, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | 0.01% |
May 07, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.39% |
Highest: 219.710 | Lowest: 218.030 | Difference: 1.680 | Average: 218.912 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review