Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 1.156 | 1.156 | 1.156 | 1.156 | -1.23% |
Oct 08, 2020 | 1.171 | 1.171 | 1.171 | 1.171 | 0.90% |
Oct 07, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 1.13% |
Oct 06, 2020 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Oct 05, 2020 | 1.147 | 1.147 | 1.147 | 1.147 | -0.75% |
Oct 02, 2020 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
Oct 01, 2020 | 1.155 | 1.155 | 1.155 | 1.155 | -0.53% |
Sep 30, 2020 | 1.162 | 1.162 | 1.162 | 1.162 | -1.46% |
Sep 29, 2020 | 1.179 | 1.179 | 1.179 | 1.179 | 0.32% |
Sep 25, 2020 | 1.175 | 1.175 | 1.175 | 1.175 | -1.22% |
Sep 23, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 2.37% |
Sep 22, 2020 | 1.162 | 1.162 | 1.162 | 1.162 | -2.79% |
Sep 21, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 3.27% |
Sep 18, 2020 | 1.158 | 1.158 | 1.158 | 1.158 | -1.77% |
Sep 17, 2020 | 1.178 | 1.178 | 1.178 | 1.178 | 0.76% |
Sep 16, 2020 | 1.169 | 1.169 | 1.169 | 1.169 | -0.98% |
Sep 15, 2020 | 1.181 | 1.181 | 1.181 | 1.181 | -0.96% |
Sep 11, 2020 | 1.192 | 1.192 | 1.192 | 1.192 | 0.33% |
Sep 10, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 0.20% |
Sep 09, 2020 | 1.186 | 1.186 | 1.186 | 1.186 | -2.33% |
Sep 08, 2020 | 1.214 | 1.214 | 1.214 | 1.214 | 1.38% |
Sep 07, 2020 | 1.198 | 1.198 | 1.198 | 1.198 | 0.65% |
Sep 04, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | -1.41% |
Sep 03, 2020 | 1.207 | 1.207 | 1.207 | 1.207 | -0.26% |
Sep 02, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 0.82% |
Sep 01, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | -0.35% |
Aug 31, 2020 | 1.205 | 1.205 | 1.205 | 1.205 | -0.22% |
Aug 25, 2020 | 1.207 | 1.207 | 1.207 | 1.207 | -1.93% |
Aug 21, 2020 | 1.231 | 1.231 | 1.231 | 1.231 | -0.89% |
Aug 20, 2020 | 1.242 | 1.242 | 1.242 | 1.242 | 7.42% |
Highest: 1.242 | Lowest: 1.147 | Difference: 0.095 | Average: 1.184 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review