Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | 0.03% |
May 20, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 0.03% |
May 17, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.05% |
May 16, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.06% |
May 15, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.04% |
May 14, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.03% |
May 13, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.03% |
May 10, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.06% |
May 09, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.03% |
May 08, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 0.04% |
May 07, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.03% |
May 06, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.06% |
May 03, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.06% |
May 02, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.00% |
Apr 30, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.04% |
Apr 29, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.06% |
Apr 26, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.04% |
Apr 25, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.03% |
Apr 24, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.03% |
Apr 23, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.04% |
Highest: 2.881 | Lowest: 2.859 | Difference: 0.022 | Average: 2.870 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review