Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,950.920 | 2,950.920 | 2,950.920 | 2,950.920 | -0.14% |
May 15, 2024 | 2,955.120 | 2,955.120 | 2,955.120 | 2,955.120 | 1.44% |
May 14, 2024 | 2,913.080 | 2,913.080 | 2,913.080 | 2,913.080 | 0.33% |
May 13, 2024 | 2,903.490 | 2,903.490 | 2,903.490 | 2,903.490 | -0.29% |
May 10, 2024 | 2,911.870 | 2,911.870 | 2,911.870 | 2,911.870 | 1.30% |
May 06, 2024 | 2,874.540 | 2,874.540 | 2,874.540 | 2,874.540 | 0.87% |
May 03, 2024 | 2,849.750 | 2,849.750 | 2,849.750 | 2,849.750 | 1.99% |
May 02, 2024 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -1.39% |
Apr 30, 2024 | 2,833.480 | 2,833.480 | 2,833.480 | 2,833.480 | -0.79% |
Apr 29, 2024 | 2,856.130 | 2,856.130 | 2,856.130 | 2,856.130 | -0.82% |
Apr 26, 2024 | 2,879.820 | 2,879.820 | 2,879.820 | 2,879.820 | 2.58% |
Apr 25, 2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
Apr 24, 2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
Apr 23, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
Apr 22, 2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -7.21% |
May 16, 2024 | 2,950.920 | 2,950.920 | 2,950.920 | 2,950.920 | -0.14% |
May 15, 2024 | 2,955.120 | 2,955.120 | 2,955.120 | 2,955.120 | 1.44% |
May 14, 2024 | 2,913.080 | 2,913.080 | 2,913.080 | 2,913.080 | 0.33% |
May 13, 2024 | 2,903.490 | 2,903.490 | 2,903.490 | 2,903.490 | -0.29% |
May 10, 2024 | 2,911.870 | 2,911.870 | 2,911.870 | 2,911.870 | 1.30% |
May 06, 2024 | 2,874.540 | 2,874.540 | 2,874.540 | 2,874.540 | 0.87% |
May 03, 2024 | 2,849.750 | 2,849.750 | 2,849.750 | 2,849.750 | 1.99% |
May 02, 2024 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -1.39% |
Apr 30, 2024 | 2,833.480 | 2,833.480 | 2,833.480 | 2,833.480 | -0.79% |
Apr 29, 2024 | 2,856.130 | 2,856.130 | 2,856.130 | 2,856.130 | -0.82% |
Apr 26, 2024 | 2,879.820 | 2,879.820 | 2,879.820 | 2,879.820 | 2.58% |
Apr 25, 2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
Apr 24, 2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
Apr 23, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
Apr 22, 2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -0.21% |
Highest: 2,955.120 | Lowest: 2,738.270 | Difference: 216.850 | Average: 2,859.012 | Change %: 7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review