Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.53% |
May 15, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1.25% |
May 14, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.74% |
May 13, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -0.02% |
May 08, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.60% |
May 07, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | -0.93% |
May 06, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1.74% |
May 03, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.14% |
May 02, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 1.53% |
May 01, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.14% |
Apr 30, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | -1.17% |
Apr 29, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.11% |
Apr 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | -5.25% |
May 20, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 0.53% |
May 15, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 1.25% |
May 14, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0.74% |
May 13, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | -0.02% |
May 08, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.60% |
May 07, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | -0.93% |
May 06, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 1.74% |
May 03, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.14% |
May 02, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 1.53% |
May 01, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 0.14% |
Apr 30, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | -1.17% |
Apr 29, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 1.11% |
Apr 26, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.41% |
Apr 25, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | -0.54% |
Apr 24, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.16% |
Apr 23, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 1.55% |
Apr 22, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.06% |
Highest: 45.49 | Lowest: 42.01 | Difference: 3.48 | Average: 43.98 | Change %: 9.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review