Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 5,683.993 | 5,683.993 | 5,683.993 | 5,683.993 | -0.01% |
May 25, 2024 | 5,684.307 | 5,684.307 | 5,684.307 | 5,684.307 | -0.01% |
May 24, 2024 | 5,684.621 | 5,684.621 | 5,684.621 | 5,684.621 | -0.35% |
May 23, 2024 | 5,704.591 | 5,704.591 | 5,704.591 | 5,704.591 | -0.02% |
May 22, 2024 | 5,705.852 | 5,705.852 | 5,705.852 | 5,705.852 | 1.97% |
May 21, 2024 | 5,595.594 | 5,595.594 | 5,595.594 | 5,595.594 | -0.01% |
May 20, 2024 | 5,595.903 | 5,595.903 | 5,595.903 | 5,595.903 | -0.83% |
May 19, 2024 | 5,642.558 | 5,642.558 | 5,642.558 | 5,642.558 | -0.01% |
May 18, 2024 | 5,642.870 | 5,642.870 | 5,642.870 | 5,642.870 | -0.01% |
May 17, 2024 | 5,643.181 | 5,643.181 | 5,643.181 | 5,643.181 | -0.66% |
May 16, 2024 | 5,680.818 | 5,680.818 | 5,680.818 | 5,680.818 | -0.64% |
May 15, 2024 | 5,717.329 | 5,717.329 | 5,717.329 | 5,717.329 | 0.36% |
May 14, 2024 | 5,696.776 | 5,696.776 | 5,696.776 | 5,696.776 | -0.27% |
May 13, 2024 | 5,712.069 | 5,712.069 | 5,712.069 | 5,712.069 | 0.08% |
May 12, 2024 | 5,707.440 | 5,707.440 | 5,707.440 | 5,707.440 | -0.01% |
May 11, 2024 | 5,707.755 | 5,707.755 | 5,707.755 | 5,707.755 | -0.01% |
May 10, 2024 | 5,708.070 | 5,708.070 | 5,708.070 | 5,708.070 | -0.82% |
May 09, 2024 | 5,755.145 | 5,755.145 | 5,755.145 | 5,755.145 | -0.11% |
May 08, 2024 | 5,761.453 | 5,761.453 | 5,761.453 | 5,761.453 | 0.13% |
May 07, 2024 | 5,754.108 | 5,754.108 | 5,754.108 | 5,754.108 | 1.16% |
May 06, 2024 | 5,687.908 | 5,687.908 | 5,687.908 | 5,687.908 | -0.34% |
May 05, 2024 | 5,707.165 | 5,707.165 | 5,707.165 | 5,707.165 | -0.01% |
May 04, 2024 | 5,707.480 | 5,707.480 | 5,707.480 | 5,707.480 | -0.01% |
May 03, 2024 | 5,707.795 | 5,707.795 | 5,707.795 | 5,707.795 | -0.23% |
May 02, 2024 | 5,721.104 | 5,721.104 | 5,721.104 | 5,721.104 | -0.17% |
May 01, 2024 | 5,730.927 | 5,730.927 | 5,730.927 | 5,730.927 | -0.01% |
Apr 30, 2024 | 5,731.243 | 5,731.243 | 5,731.243 | 5,731.243 | 0.08% |
Apr 29, 2024 | 5,726.935 | 5,726.935 | 5,726.935 | 5,726.935 | -0.14% |
Highest: 5,761.453 | Lowest: 5,595.594 | Difference: 165.859 | Average: 5,696.607 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review