Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -1.44% |
May 15, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.68% |
May 14, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.25% |
May 13, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.13% |
May 10, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.39% |
May 08, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.12% |
May 07, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.42% |
May 06, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.46% |
May 03, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.24% |
May 02, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.15% |
Apr 30, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.59% |
Apr 29, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | -0.54% |
May 16, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -1.44% |
May 15, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.68% |
May 14, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.25% |
May 13, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | -0.13% |
May 10, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | 0.39% |
May 08, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.12% |
May 07, 2024 | 180.280 | 180.280 | 180.280 | 180.280 | 0.42% |
May 06, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.46% |
May 03, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 0.24% |
May 02, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | 0.15% |
Apr 30, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.59% |
Apr 29, 2024 | 179.050 | 179.050 | 179.050 | 179.050 | 0.03% |
Apr 26, 2024 | 179.000 | 179.000 | 179.000 | 179.000 | 0.79% |
Apr 25, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | -0.38% |
Apr 24, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.04% |
Apr 23, 2024 | 178.350 | 178.350 | 178.350 | 178.350 | 0.24% |
Apr 22, 2024 | 177.920 | 177.920 | 177.920 | 177.920 | 0.63% |
Apr 19, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | -0.47% |
Highest: 182.650 | Lowest: 176.810 | Difference: 5.840 | Average: 179.633 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review