Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,467.360 | 2,467.360 | 2,467.360 | 2,467.360 | 0.59% |
May 15, 2024 | 2,452.910 | 2,452.910 | 2,452.910 | 2,452.910 | 0.09% |
May 14, 2024 | 2,450.680 | 2,450.680 | 2,450.680 | 2,450.680 | -0.11% |
May 13, 2024 | 2,453.330 | 2,453.330 | 2,453.330 | 2,453.330 | 0.46% |
May 10, 2024 | 2,442.010 | 2,442.010 | 2,442.010 | 2,442.010 | 0.59% |
May 08, 2024 | 2,427.760 | 2,427.760 | 2,427.760 | 2,427.760 | 0.71% |
May 07, 2024 | 2,410.760 | 2,410.760 | 2,410.760 | 2,410.760 | 0.72% |
May 06, 2024 | 2,393.450 | 2,393.450 | 2,393.450 | 2,393.450 | 0.72% |
May 03, 2024 | 2,376.270 | 2,376.270 | 2,376.270 | 2,376.270 | -0.22% |
May 02, 2024 | 2,381.550 | 2,381.550 | 2,381.550 | 2,381.550 | -0.66% |
Apr 30, 2024 | 2,397.440 | 2,397.440 | 2,397.440 | 2,397.440 | -0.06% |
Apr 29, 2024 | 2,398.960 | 2,398.960 | 2,398.960 | 2,398.960 | 1.64% |
Apr 26, 2024 | 2,360.340 | 2,360.340 | 2,360.340 | 2,360.340 | -0.83% |
Apr 25, 2024 | 2,380.150 | 2,380.150 | 2,380.150 | 2,380.150 | 0.02% |
Apr 24, 2024 | 2,379.600 | 2,379.600 | 2,379.600 | 2,379.600 | 0.95% |
Apr 23, 2024 | 2,357.140 | 2,357.140 | 2,357.140 | 2,357.140 | 0.49% |
Apr 22, 2024 | 2,345.530 | 2,345.530 | 2,345.530 | 2,345.530 | -0.45% |
Apr 19, 2024 | 2,356.180 | 2,356.180 | 2,356.180 | 2,356.180 | 0.08% |
Apr 18, 2024 | 2,354.220 | 2,354.220 | 2,354.220 | 2,354.220 | -0.44% |
Apr 17, 2024 | 2,364.510 | 2,364.510 | 2,364.510 | 2,364.510 | -0.98% |
Highest: 2,467.360 | Lowest: 2,345.530 | Difference: 121.830 | Average: 2,397.507 | Change %: 3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review