Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.38% |
May 23, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.50% |
May 22, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.27% |
May 21, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | -0.77% |
May 17, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.01% |
May 16, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.45% |
May 15, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.40% |
May 14, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.27% |
May 13, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.37% |
May 08, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | -1.53% |
May 07, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.30% |
May 02, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
Apr 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
Apr 29, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 0.90% |
May 24, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.38% |
May 23, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.50% |
May 22, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.27% |
May 21, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | -0.77% |
May 17, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.01% |
May 16, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.45% |
May 15, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.40% |
May 14, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.27% |
May 13, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.37% |
May 08, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | -1.53% |
May 07, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.30% |
May 02, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.35% |
Apr 30, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.97% |
Apr 29, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 1.62% |
Apr 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 0.42% |
Apr 25, 2024 | 169.950 | 169.950 | 169.950 | 169.950 | -1.62% |
Highest: 176.250 | Lowest: 169.950 | Difference: 6.300 | Average: 173.233 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review