Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.92% |
May 15, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -0.24% |
May 14, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | 0.00% |
May 13, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.69% |
May 08, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -1.49% |
May 07, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -1.03% |
May 02, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | 1.24% |
Apr 30, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | 0.69% |
Apr 29, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | 1.63% |
Apr 26, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.41% |
Apr 25, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -1.80% |
Apr 24, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 1.19% |
Apr 23, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | -0.00% |
Apr 22, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | -0.76% |
May 16, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.92% |
May 15, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -0.24% |
May 14, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | 0.00% |
May 13, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.69% |
May 08, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -1.49% |
May 07, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -1.03% |
May 02, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | 1.24% |
Apr 30, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | 0.69% |
Apr 29, 2024 | 206.240 | 206.240 | 206.240 | 206.240 | 1.63% |
Apr 26, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.41% |
Apr 25, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | -1.80% |
Apr 24, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 1.19% |
Apr 23, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | -0.00% |
Apr 22, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.04% |
Apr 19, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.92% |
Apr 18, 2024 | 205.200 | 205.200 | 205.200 | 205.200 | 0.32% |
Highest: 210.250 | Lowest: 202.100 | Difference: 8.150 | Average: 204.955 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review