Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 202.530 | 202.530 | 202.530 | 202.530 | -0.65% |
May 16, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.06% |
May 15, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.04% |
May 14, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.42% |
May 13, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | 1.37% |
May 08, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.76% |
May 07, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 0.59% |
May 06, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | 1.28% |
May 03, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | -0.02% |
May 02, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | -0.78% |
Apr 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | 0.07% |
Apr 29, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | 0.92% |
Apr 26, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.68% |
Apr 25, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | -0.46% |
Apr 24, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | 0.38% |
Apr 23, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | 0.93% |
Apr 22, 2024 | 191.790 | 191.790 | 191.790 | 191.790 | 0.61% |
Apr 19, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -0.51% |
Apr 18, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.30% |
Highest: 203.990 | Lowest: 190.630 | Difference: 13.360 | Average: 197.237 | Change %: 5.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review