Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.12% |
Jun 06, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 1.86% |
Jun 04, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.49% |
Jun 03, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 1.08% |
May 31, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.95% |
May 30, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.29% |
May 29, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.61% |
May 28, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.12% |
May 27, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
May 24, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.01% |
May 23, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.78% |
May 22, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -1.01% |
Jun 07, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.12% |
Jun 06, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 1.86% |
Jun 04, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.49% |
Jun 03, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | 1.08% |
May 31, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.95% |
May 30, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.29% |
May 29, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.61% |
May 28, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.12% |
May 27, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.45% |
May 24, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.01% |
May 23, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.78% |
May 22, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
May 21, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.08% |
May 17, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.20% |
May 16, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.50% |
May 15, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.75% |
May 14, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.38% |
May 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
Highest: 24.700 | Lowest: 23.890 | Difference: 0.810 | Average: 24.386 | Change %: 4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review