Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -1.16% |
May 23, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 2.07% |
May 22, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 3.47% |
May 21, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 0.62% |
May 20, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -1.32% |
May 17, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -2.85% |
May 16, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.59% |
May 15, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.08% |
May 14, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -1.06% |
May 13, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.78% |
May 10, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.10% |
May 09, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -3.03% |
May 08, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.28% |
May 07, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
May 06, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -2.04% |
May 03, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
May 02, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.37% |
May 01, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.55% |
Apr 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 4.32% |
Apr 29, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.29% |
Apr 26, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.48% |
Highest: 10.860 | Lowest: 9.750 | Difference: 1.110 | Average: 10.346 | Change %: -2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review