Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.570 | 7.570 | 7.570 | 7.570 | 0.13% |
May 15, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -1.56% |
May 14, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | -0.78% |
May 13, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.13% |
May 10, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.39% |
May 09, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -2.28% |
May 08, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.89% |
May 07, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | -1.01% |
May 06, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.00% |
May 03, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | -0.75% |
May 02, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -1.36% |
May 01, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.12% |
Apr 30, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 1.76% |
Apr 29, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -1.00% |
Apr 26, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.00% |
Apr 25, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.50% |
Apr 24, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.37% |
Apr 23, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.87% |
Apr 22, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.61% |
Apr 19, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.49% |
Apr 18, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Apr 17, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Highest: 8.180 | Lowest: 7.560 | Difference: 0.620 | Average: 7.924 | Change %: -6.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review