Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 3.80% |
May 30, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -2.53% |
May 29, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 1.37% |
May 28, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | 1.56% |
May 24, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.35% |
May 23, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 4.70% |
May 22, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 2.03% |
May 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 4.23% |
May 20, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 1.96% |
May 17, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | -2.11% |
May 16, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -6.13% |
May 15, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -1.42% |
May 14, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 3.11% |
May 13, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -7.61% |
May 10, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 1.03% |
May 09, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -2.17% |
May 08, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 1.01% |
May 07, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 4.23% |
May 06, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 0.53% |
May 03, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -2.92% |
Highest: 6.010 | Lowest: 5.100 | Difference: 0.910 | Average: 5.663 | Change %: 3.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review