Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | 0.09% |
May 16, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.05% |
May 15, 2024 | 8.694 | 8.694 | 8.694 | 8.694 | 0.28% |
May 14, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.45% |
May 13, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.21% |
May 10, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.79% |
May 09, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.31% |
May 08, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.64% |
May 07, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.47% |
May 06, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.05% |
May 03, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.23% |
May 02, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.15% |
Apr 30, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.41% |
Apr 29, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.72% |
Apr 26, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | -0.06% |
Apr 25, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | -0.61% |
Apr 24, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | 0.74% |
Apr 23, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.37% |
Apr 22, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.24% |
Apr 19, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.14% |
Apr 18, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.36% |
Highest: 8.706 | Lowest: 8.350 | Difference: 0.357 | Average: 8.526 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review