Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.626 | 20.626 | 20.626 | 20.626 | 0.02% |
May 16, 2024 | 20.622 | 20.622 | 20.622 | 20.622 | 0.20% |
May 15, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.23% |
May 14, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.66% |
May 13, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -0.34% |
May 10, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 1.21% |
May 09, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | -0.03% |
May 08, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.21% |
May 07, 2024 | 20.187 | 20.187 | 20.187 | 20.187 | 0.42% |
May 06, 2024 | 20.103 | 20.103 | 20.103 | 20.103 | 0.13% |
May 03, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | 0.52% |
May 02, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.08% |
Apr 30, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | 0.65% |
Apr 29, 2024 | 19.826 | 19.826 | 19.826 | 19.826 | 0.75% |
Apr 26, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.55% |
Apr 25, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -0.64% |
Apr 24, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.93% |
Apr 23, 2024 | 19.515 | 19.515 | 19.515 | 19.515 | 0.49% |
Apr 22, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.59% |
Highest: 20.626 | Lowest: 19.420 | Difference: 1.205 | Average: 20.088 | Change %: 6.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review