Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.27% |
May 21, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.32% |
May 20, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.18% |
May 17, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.09% |
May 16, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.32% |
May 15, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.51% |
May 14, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.46% |
May 13, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.05% |
May 10, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.14% |
May 09, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
May 08, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.28% |
May 07, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.23% |
May 06, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 1.49% |
May 03, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.28% |
May 02, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.86% |
May 01, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.29% |
Apr 30, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -1.31% |
Apr 29, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.05% |
Apr 26, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 1.81% |
Apr 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Apr 24, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.14% |
Apr 23, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.59% |
Highest: 22.260 | Lowest: 20.960 | Difference: 1.300 | Average: 21.647 | Change %: 6.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review