Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.10% |
May 07, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.52% |
May 06, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.14% |
Apr 30, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.58% |
Apr 29, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.07% |
Apr 26, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.52% |
Apr 25, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.76% |
Apr 23, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.97% |
Apr 22, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.59% |
Apr 18, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.42% |
Apr 17, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.62% |
Apr 12, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.07% |
Apr 11, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.41% |
Apr 09, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.31% |
Apr 08, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.03% |
Apr 05, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.34% |
Apr 02, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -1.17% |
Apr 01, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.10% |
Mar 28, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 2.13% |
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.10% |
May 07, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.52% |
May 06, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.14% |
Apr 30, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.58% |
Apr 29, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.07% |
Apr 26, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.52% |
Apr 25, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.76% |
Apr 23, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.97% |
Apr 22, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.59% |
Apr 18, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.42% |
Apr 17, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.62% |
Highest: 2.780 | Lowest: 2.674 | Difference: 0.107 | Average: 2.717 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review