Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 151.671 | 151.671 | 151.671 | 151.671 | 0.35% |
May 30, 2024 | 151.147 | 151.147 | 151.147 | 151.147 | -1.26% |
May 29, 2024 | 153.083 | 153.083 | 153.083 | 153.083 | -1.37% |
May 28, 2024 | 155.212 | 155.212 | 155.212 | 155.212 | 0.29% |
May 27, 2024 | 154.757 | 154.757 | 154.757 | 154.757 | 0.17% |
May 24, 2024 | 154.498 | 154.498 | 154.498 | 154.498 | -0.73% |
May 23, 2024 | 155.626 | 155.626 | 155.626 | 155.626 | -0.59% |
May 22, 2024 | 156.547 | 156.547 | 156.547 | 156.547 | 0.29% |
May 21, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -1.25% |
May 20, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.44% |
May 17, 2024 | 157.393 | 157.393 | 157.393 | 157.393 | 0.21% |
May 16, 2024 | 157.071 | 157.071 | 157.071 | 157.071 | 1.00% |
May 15, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | -0.08% |
May 14, 2024 | 155.631 | 155.631 | 155.631 | 155.631 | -0.26% |
May 13, 2024 | 156.031 | 156.031 | 156.031 | 156.031 | 0.33% |
May 10, 2024 | 155.512 | 155.512 | 155.512 | 155.512 | 1.51% |
May 09, 2024 | 153.204 | 153.204 | 153.204 | 153.204 | 0.36% |
May 08, 2024 | 152.649 | 152.649 | 152.649 | 152.649 | -0.38% |
May 07, 2024 | 153.233 | 153.233 | 153.233 | 153.233 | 0.54% |
May 03, 2024 | 152.411 | 152.411 | 152.411 | 152.411 | 0.96% |
May 02, 2024 | 150.957 | 150.957 | 150.957 | 150.957 | 0.59% |
May 01, 2024 | 150.077 | 150.077 | 150.077 | 150.077 | -0.27% |
Highest: 158.080 | Lowest: 150.077 | Difference: 8.002 | Average: 154.382 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review