Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
May 28, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.07% |
May 23, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.02% |
May 22, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.01% |
May 21, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.02% |
May 20, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.04% |
May 16, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.02% |
May 15, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.10% |
May 09, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
May 08, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.02% |
May 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.01% |
May 06, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.06% |
May 02, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.02% |
May 01, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.02% |
Apr 30, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.07% |
Apr 25, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.02% |
Apr 24, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.51% |
May 29, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
May 28, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.07% |
May 23, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.02% |
May 22, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.01% |
May 21, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.02% |
May 20, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.04% |
May 16, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.02% |
May 15, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.10% |
May 09, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
May 08, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.02% |
May 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.01% |
May 06, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.06% |
May 02, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.02% |
Highest: 118.230 | Lowest: 117.630 | Difference: 0.600 | Average: 117.967 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review