Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | -0.23% |
May 30, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.73% |
May 29, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | -0.66% |
May 28, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.96% |
May 23, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.67% |
May 22, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | -0.51% |
May 21, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -0.55% |
May 20, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | 0.49% |
May 16, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | -0.18% |
May 15, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | 0.71% |
May 09, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.84% |
May 08, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | 0.33% |
May 07, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -0.32% |
May 06, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 2.66% |
May 02, 2024 | 221.710 | 221.710 | 221.710 | 221.710 | 0.54% |
May 01, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -2.61% |
Jun 03, 2024 | 226.420 | 226.420 | 226.420 | 226.420 | -0.23% |
May 30, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.73% |
May 29, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | -0.66% |
May 28, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.96% |
May 23, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.67% |
May 22, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | -0.51% |
May 21, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -0.55% |
May 20, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | 0.49% |
May 16, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | -0.18% |
May 15, 2024 | 231.180 | 231.180 | 231.180 | 231.180 | 0.71% |
May 09, 2024 | 229.540 | 229.540 | 229.540 | 229.540 | 0.84% |
May 08, 2024 | 227.630 | 227.630 | 227.630 | 227.630 | 0.33% |
May 07, 2024 | 226.870 | 226.870 | 226.870 | 226.870 | -0.32% |
May 06, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 2.66% |
Highest: 231.910 | Lowest: 220.510 | Difference: 11.400 | Average: 228.449 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review