Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.20% |
May 21, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.60% |
May 20, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.08% |
May 16, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.36% |
May 15, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -1.24% |
May 09, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
May 08, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.52% |
May 07, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.00% |
May 06, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.06% |
May 02, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.43% |
May 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Apr 18, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.14% |
Apr 17, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | 2.55% |
May 22, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.20% |
May 21, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.60% |
May 20, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.08% |
May 16, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.36% |
May 15, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -1.24% |
May 09, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.38% |
May 08, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.52% |
May 07, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.00% |
May 06, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.06% |
May 02, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.43% |
May 01, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.33% |
Apr 30, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -1.34% |
Apr 25, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.45% |
Apr 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.40% |
Highest: 107.810 | Lowest: 104.720 | Difference: 3.090 | Average: 106.062 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review