Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
Jun 05, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.14% |
Jun 04, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.15% |
Jun 03, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.56% |
May 30, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.22% |
May 29, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.19% |
May 28, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.13% |
May 23, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.18% |
May 22, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.08% |
May 21, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.11% |
May 20, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.18% |
May 16, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.08% |
May 15, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.46% |
May 09, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.09% |
May 08, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | -0.09% |
May 07, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.07% |
May 06, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.85% |
Jun 06, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | -0.03% |
Jun 05, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | 0.14% |
Jun 04, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.15% |
Jun 03, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.56% |
May 30, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.22% |
May 29, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.19% |
May 28, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.13% |
May 23, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.18% |
May 22, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.08% |
May 21, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.11% |
May 20, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | -0.18% |
May 16, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.08% |
May 15, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | 0.46% |
Highest: 117.120 | Lowest: 115.870 | Difference: 1.250 | Average: 116.483 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review