Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,503.590 | 4,503.590 | 4,503.590 | 4,503.590 | 0.68% |
May 29, 2024 | 4,473.060 | 4,473.060 | 4,473.060 | 4,473.060 | 0.19% |
May 28, 2024 | 4,464.710 | 4,464.710 | 4,464.710 | 4,464.710 | 0.88% |
May 27, 2024 | 4,425.850 | 4,425.850 | 4,425.850 | 4,425.850 | -0.59% |
May 26, 2024 | 4,451.900 | 4,451.900 | 4,451.900 | 4,451.900 | -0.07% |
May 23, 2024 | 4,454.810 | 4,454.810 | 4,454.810 | 4,454.810 | -1.08% |
May 22, 2024 | 4,503.570 | 4,503.570 | 4,503.570 | 4,503.570 | -0.47% |
May 21, 2024 | 4,524.750 | 4,524.750 | 4,524.750 | 4,524.750 | -1.11% |
May 20, 2024 | 4,575.450 | 4,575.450 | 4,575.450 | 4,575.450 | 0.26% |
May 19, 2024 | 4,563.570 | 4,563.570 | 4,563.570 | 4,563.570 | -1.93% |
May 16, 2024 | 4,653.350 | 4,653.350 | 4,653.350 | 4,653.350 | -2.19% |
May 15, 2024 | 4,757.580 | 4,757.580 | 4,757.580 | 4,757.580 | 0.16% |
May 12, 2024 | 4,750.070 | 4,750.070 | 4,750.070 | 4,750.070 | 0.30% |
May 09, 2024 | 4,735.700 | 4,735.700 | 4,735.700 | 4,735.700 | 0.51% |
May 08, 2024 | 4,711.630 | 4,711.630 | 4,711.630 | 4,711.630 | 0.39% |
May 07, 2024 | 4,693.410 | 4,693.410 | 4,693.410 | 4,693.410 | 1.37% |
May 06, 2024 | 4,629.870 | 4,629.870 | 4,629.870 | 4,629.870 | -0.44% |
May 05, 2024 | 4,650.440 | 4,650.440 | 4,650.440 | 4,650.440 | 0.77% |
May 02, 2024 | 4,614.870 | 4,614.870 | 4,614.870 | 4,614.870 | -0.04% |
Highest: 4,757.580 | Lowest: 4,425.850 | Difference: 331.730 | Average: 4,586.220 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review