Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.33% |
May 16, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.28% |
May 15, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.63% |
May 14, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.08% |
May 13, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | -0.63% |
May 10, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | 1.38% |
May 09, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.04% |
May 08, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.45% |
May 07, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.72% |
May 06, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | 0.05% |
May 03, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.15% |
May 02, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.90% |
Apr 30, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.15% |
Apr 29, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.90% |
Apr 26, 2024 | 7.832 | 7.832 | 7.832 | 7.832 | 0.48% |
Apr 25, 2024 | 7.795 | 7.795 | 7.795 | 7.795 | -0.57% |
Apr 24, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.40% |
Apr 23, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.03% |
Apr 22, 2024 | 7.811 | 7.811 | 7.811 | 7.811 | 0.62% |
Apr 19, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.15% |
Apr 18, 2024 | 7.774 | 7.774 | 7.774 | 7.774 | 0.31% |
Highest: 8.108 | Lowest: 7.762 | Difference: 0.346 | Average: 7.912 | Change %: 4.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review