Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 1.05% |
Jun 04, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.73% |
Jun 03, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.32% |
May 31, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | -0.54% |
May 30, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 1.29% |
May 28, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.37% |
May 27, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.41% |
May 24, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.05% |
May 23, 2024 | 4.315 | 4.315 | 4.315 | 4.315 | 0.64% |
May 22, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | 0.33% |
May 21, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.60% |
May 20, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.10% |
May 17, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.48% |
May 16, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | 0.34% |
May 15, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.41% |
May 14, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.57% |
May 13, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.10% |
May 10, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.16% |
May 09, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | -0.76% |
May 08, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 1.92% |
May 07, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.89% |
May 06, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.72% |
Highest: 4.378 | Lowest: 4.171 | Difference: 0.208 | Average: 4.285 | Change %: 5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review