Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.39% |
May 14, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.02% |
May 13, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.07% |
May 10, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.17% |
May 09, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.04% |
May 08, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.09% |
May 07, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.36% |
May 06, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.41% |
May 03, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
May 02, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.20% |
Apr 30, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.07% |
Apr 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.24% |
Apr 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -1.84% |
May 15, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.39% |
May 14, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.02% |
May 13, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.07% |
May 10, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.17% |
May 09, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.04% |
May 08, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.09% |
May 07, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.36% |
May 06, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.41% |
May 03, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.47% |
May 02, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.20% |
Apr 30, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.07% |
Apr 29, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.24% |
Apr 26, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.08% |
Apr 24, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.02% |
Apr 23, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.53% |
Apr 22, 2024 | 5.776 | 5.776 | 5.776 | 5.776 | 0.16% |
Apr 19, 2024 | 5.767 | 5.767 | 5.767 | 5.767 | -0.39% |
Highest: 5.919 | Lowest: 5.767 | Difference: 0.152 | Average: 5.853 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review