Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.13% |
May 22, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.10% |
May 21, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
May 20, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.04% |
May 17, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.06% |
May 16, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.24% |
May 15, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.23% |
May 14, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.03% |
May 13, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.16% |
May 10, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.03% |
May 09, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.03% |
May 08, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.35% |
May 23, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.13% |
May 22, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | -0.10% |
May 21, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | 0.00% |
May 20, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.04% |
May 17, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.06% |
May 16, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.24% |
May 15, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | 0.23% |
May 14, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.03% |
May 13, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | 0.16% |
May 10, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.03% |
May 09, 2024 | 5.228 | 5.228 | 5.228 | 5.228 | 0.03% |
May 08, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.14% |
May 07, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.36% |
May 06, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 0.31% |
May 03, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | 0.20% |
May 02, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | -0.10% |
Apr 30, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.04% |
Apr 29, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.44% |
Highest: 5.261 | Lowest: 5.173 | Difference: 0.088 | Average: 5.233 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review