Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.30% |
May 07, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 1.09% |
May 06, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | 0.41% |
May 03, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.59% |
May 02, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.31% |
Apr 30, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.54% |
Apr 29, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.52% |
Apr 26, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.17% |
Apr 24, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.03% |
Apr 23, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.69% |
Apr 22, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.28% |
Apr 19, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.25% |
Apr 18, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.46% |
Apr 17, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -1.97% |
May 08, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | 0.30% |
May 07, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 1.09% |
May 06, 2024 | 13.451 | 13.451 | 13.451 | 13.451 | 0.41% |
May 03, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.59% |
May 02, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.31% |
Apr 30, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.54% |
Apr 29, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.52% |
Apr 26, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.17% |
Apr 24, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | -0.03% |
Apr 23, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.69% |
Apr 22, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.28% |
Apr 19, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.25% |
Apr 18, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | 0.46% |
Apr 17, 2024 | 13.371 | 13.371 | 13.371 | 13.371 | -0.22% |
Apr 16, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -1.33% |
Apr 15, 2024 | 13.581 | 13.581 | 13.581 | 13.581 | 0.20% |
Highest: 13.639 | Lowest: 13.318 | Difference: 0.321 | Average: 13.458 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review