Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.20% |
May 29, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.41% |
May 28, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.03% |
May 27, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | -0.23% |
May 26, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.27% |
May 23, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.19% |
May 22, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.18% |
May 21, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | 0.15% |
May 20, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | -0.22% |
May 19, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -0.35% |
May 16, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.18% |
May 15, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.17% |
May 12, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.01% |
May 09, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.04% |
May 08, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.02% |
May 07, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.27% |
May 06, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.23% |
May 05, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.35% |
May 02, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.23% |
May 01, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.17% |
Highest: 139.540 | Lowest: 136.970 | Difference: 2.570 | Average: 138.575 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review