Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.04% |
May 14, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.01% |
May 13, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.02% |
May 10, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | -0.03% |
May 09, 2024 | 13.555 | 13.555 | 13.555 | 13.555 | -0.02% |
May 08, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.14% |
May 07, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.10% |
May 06, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.11% |
May 03, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.06% |
May 02, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | -0.04% |
Apr 30, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.03% |
Apr 29, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.09% |
Apr 26, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.05% |
Apr 24, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.06% |
Apr 23, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.03% |
Apr 22, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | -0.03% |
Apr 19, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 0.02% |
Apr 18, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | -0.03% |
Apr 17, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | -0.18% |
Highest: 13.561 | Lowest: 13.484 | Difference: 0.077 | Average: 13.518 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review