Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | -0.04% |
May 20, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | -0.02% |
May 17, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | -0.08% |
May 16, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.39% |
May 15, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.20% |
May 14, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | -0.02% |
May 13, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.12% |
May 10, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.00% |
May 09, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | 0.07% |
May 08, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.22% |
May 07, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.45% |
May 06, 2024 | 4.952 | 4.952 | 4.952 | 4.952 | 0.30% |
May 03, 2024 | 4.937 | 4.937 | 4.937 | 4.937 | 0.17% |
May 02, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | -0.17% |
Apr 30, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.01% |
Apr 29, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.49% |
Apr 26, 2024 | 4.914 | 4.914 | 4.914 | 4.914 | -0.33% |
Apr 24, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.27% |
Apr 23, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.30% |
Highest: 5.023 | Lowest: 4.914 | Difference: 0.110 | Average: 4.972 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review