Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.36% |
May 21, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.21% |
May 20, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | 0.30% |
May 17, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.21% |
May 16, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.34% |
May 15, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 1.17% |
May 14, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.07% |
May 13, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.09% |
May 10, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.00% |
May 09, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.54% |
May 08, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.11% |
May 07, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.98% |
May 06, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | -2.94% |
May 22, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | 0.36% |
May 21, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | -0.21% |
May 20, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | 0.30% |
May 17, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.21% |
May 16, 2024 | 7.132 | 7.132 | 7.132 | 7.132 | 0.34% |
May 15, 2024 | 7.108 | 7.108 | 7.108 | 7.108 | 1.17% |
May 14, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | -0.07% |
May 13, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.09% |
May 10, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.00% |
May 09, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.54% |
May 08, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.11% |
May 07, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.98% |
May 06, 2024 | 6.938 | 6.938 | 6.938 | 6.938 | 0.50% |
May 03, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | 1.15% |
May 02, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | -0.45% |
Apr 30, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.53% |
Apr 29, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.24% |
Highest: 7.149 | Lowest: 6.826 | Difference: 0.323 | Average: 7.039 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review