Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 1.15% |
May 06, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.56% |
May 03, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | 0.56% |
May 02, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | -0.37% |
Apr 30, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | -0.66% |
Apr 29, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.05% |
Apr 26, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.61% |
Apr 24, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | -0.30% |
Apr 23, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | 1.32% |
Apr 22, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.60% |
Apr 19, 2024 | 17.502 | 17.502 | 17.502 | 17.502 | -0.09% |
Apr 18, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.15% |
Apr 17, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.03% |
Apr 16, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -1.40% |
Apr 15, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | 0.17% |
Apr 12, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.20% |
Apr 11, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.28% |
Apr 10, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.12% |
Apr 09, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.77% |
Highest: 18.124 | Lowest: 17.486 | Difference: 0.638 | Average: 17.732 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review