Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.24% |
May 09, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | -0.02% |
May 08, 2024 | 30.281 | 30.281 | 30.281 | 30.281 | -0.22% |
May 07, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | 0.66% |
May 06, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.21% |
May 03, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | 0.57% |
May 02, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.20% |
Apr 30, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | -0.65% |
Apr 29, 2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.55% |
Apr 26, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | 0.23% |
Apr 24, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | -0.73% |
Apr 23, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | -0.56% |
May 10, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | -0.24% |
May 09, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | -0.02% |
May 08, 2024 | 30.281 | 30.281 | 30.281 | 30.281 | -0.22% |
May 07, 2024 | 30.349 | 30.349 | 30.349 | 30.349 | 0.66% |
May 06, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.21% |
May 03, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | 0.57% |
May 02, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.20% |
Apr 30, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | -0.65% |
Apr 29, 2024 | 30.051 | 30.051 | 30.051 | 30.051 | 0.55% |
Apr 26, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | 0.23% |
Apr 24, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | -0.73% |
Apr 23, 2024 | 30.035 | 30.035 | 30.035 | 30.035 | 0.18% |
Apr 22, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | 0.32% |
Apr 19, 2024 | 29.886 | 29.886 | 29.886 | 29.886 | 0.01% |
Apr 18, 2024 | 29.883 | 29.883 | 29.883 | 29.883 | -0.18% |
Apr 17, 2024 | 29.938 | 29.938 | 29.938 | 29.938 | -0.03% |
Apr 16, 2024 | 29.948 | 29.948 | 29.948 | 29.948 | -0.54% |
Apr 15, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.77% |
Highest: 30.349 | Lowest: 29.816 | Difference: 0.533 | Average: 30.052 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review