Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.07% |
May 10, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.09% |
May 09, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.11% |
May 08, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -0.13% |
May 07, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.21% |
May 06, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.14% |
May 03, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.25% |
May 02, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.15% |
Apr 30, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.24% |
Apr 29, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.26% |
Apr 26, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.05% |
Apr 24, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | -0.55% |
May 13, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.07% |
May 10, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | -0.09% |
May 09, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | -0.11% |
May 08, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | -0.13% |
May 07, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.21% |
May 06, 2024 | 12.827 | 12.827 | 12.827 | 12.827 | 0.14% |
May 03, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.25% |
May 02, 2024 | 12.778 | 12.778 | 12.778 | 12.778 | 0.15% |
Apr 30, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -0.24% |
Apr 29, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | 0.26% |
Apr 26, 2024 | 12.757 | 12.757 | 12.757 | 12.757 | 0.05% |
Apr 24, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | -0.31% |
Apr 23, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.00% |
Apr 22, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.18% |
Apr 19, 2024 | 12.767 | 12.767 | 12.767 | 12.767 | -0.08% |
Apr 18, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | -0.04% |
Apr 17, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.12% |
Apr 16, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.34% |
Highest: 12.854 | Lowest: 12.751 | Difference: 0.103 | Average: 12.797 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review