Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.45% |
May 30, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.17% |
May 29, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.45% |
May 28, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.22% |
May 24, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.28% |
May 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | -0.28% |
May 22, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.22% |
May 21, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.11% |
May 20, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.06% |
May 17, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.11% |
May 16, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.17% |
May 15, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.73% |
May 14, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.28% |
May 13, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.11% |
May 10, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.06% |
May 09, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.28% |
May 08, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.17% |
May 07, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.17% |
May 06, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.34% |
May 03, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.68% |
May 02, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.46% |
May 01, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
Highest: 18.040 | Lowest: 17.540 | Difference: 0.500 | Average: 17.874 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review