Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 552.490 | 552.490 | 552.490 | 552.490 | -0.00% |
May 27, 2024 | 552.510 | 552.510 | 552.510 | 552.510 | 0.64% |
May 24, 2024 | 548.980 | 548.980 | 548.980 | 548.980 | -0.19% |
May 23, 2024 | 550.010 | 550.010 | 550.010 | 550.010 | -0.26% |
May 22, 2024 | 551.420 | 551.420 | 551.420 | 551.420 | 0.19% |
May 21, 2024 | 550.390 | 550.390 | 550.390 | 550.390 | 0.44% |
May 17, 2024 | 547.980 | 547.980 | 547.980 | 547.980 | -0.44% |
May 16, 2024 | 550.390 | 550.390 | 550.390 | 550.390 | 1.60% |
May 15, 2024 | 541.730 | 541.730 | 541.730 | 541.730 | 0.43% |
May 14, 2024 | 539.400 | 539.400 | 539.400 | 539.400 | -0.20% |
May 13, 2024 | 540.460 | 540.460 | 540.460 | 540.460 | 0.14% |
May 10, 2024 | 539.690 | 539.690 | 539.690 | 539.690 | -0.10% |
May 08, 2024 | 540.250 | 540.250 | 540.250 | 540.250 | 0.17% |
May 07, 2024 | 539.320 | 539.320 | 539.320 | 539.320 | 1.32% |
May 06, 2024 | 532.310 | 532.310 | 532.310 | 532.310 | 1.62% |
May 03, 2024 | 523.840 | 523.840 | 523.840 | 523.840 | 1.09% |
May 02, 2024 | 518.180 | 518.180 | 518.180 | 518.180 | -1.94% |
Apr 30, 2024 | 528.420 | 528.420 | 528.420 | 528.420 | -0.23% |
Apr 29, 2024 | 529.640 | 529.640 | 529.640 | 529.640 | 1.44% |
Highest: 552.510 | Lowest: 518.180 | Difference: 34.330 | Average: 540.916 | Change %: 5.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review