Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 465.012 | 465.012 | 465.012 | 465.012 | 0.81% |
Jun 03, 2024 | 461.265 | 461.265 | 461.265 | 461.265 | 3.29% |
May 31, 2024 | 446.555 | 446.555 | 446.555 | 446.555 | 0.40% |
May 30, 2024 | 444.763 | 444.763 | 444.763 | 444.763 | -0.82% |
May 29, 2024 | 448.422 | 448.422 | 448.422 | 448.422 | -0.80% |
May 28, 2024 | 452.041 | 452.041 | 452.041 | 452.041 | 1.36% |
May 27, 2024 | 445.985 | 445.985 | 445.985 | 445.985 | 0.13% |
May 24, 2024 | 445.392 | 445.392 | 445.392 | 445.392 | -1.64% |
May 23, 2024 | 452.827 | 452.827 | 452.827 | 452.827 | 1.25% |
May 22, 2024 | 447.224 | 447.224 | 447.224 | 447.224 | -0.68% |
May 21, 2024 | 450.293 | 450.293 | 450.293 | 450.293 | 0.28% |
May 20, 2024 | 449.058 | 449.058 | 449.058 | 449.058 | 0.32% |
May 17, 2024 | 447.627 | 447.627 | 447.627 | 447.627 | 0.33% |
May 16, 2024 | 446.167 | 446.167 | 446.167 | 446.167 | 1.19% |
May 15, 2024 | 440.925 | 440.925 | 440.925 | 440.925 | 0.68% |
May 14, 2024 | 437.928 | 437.928 | 437.928 | 437.928 | 0.55% |
May 13, 2024 | 435.524 | 435.524 | 435.524 | 435.524 | -0.96% |
May 10, 2024 | 439.730 | 439.730 | 439.730 | 439.730 | 0.33% |
May 08, 2024 | 438.263 | 438.263 | 438.263 | 438.263 | -0.18% |
May 07, 2024 | 439.039 | 439.039 | 439.039 | 439.039 | 0.40% |
May 06, 2024 | 437.308 | 437.308 | 437.308 | 437.308 | 1.99% |
Highest: 465.012 | Lowest: 435.524 | Difference: 29.488 | Average: 446.255 | Change %: 8.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review