Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.15% |
May 30, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.96% |
May 29, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.10% |
May 28, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.72% |
May 27, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.97% |
May 24, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.43% |
May 23, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -1.10% |
May 22, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.38% |
May 21, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.10% |
May 20, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.53% |
May 17, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.87% |
May 16, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.19% |
May 15, 2024 | 2.071 | 2.071 | 2.071 | 2.071 | -0.38% |
May 14, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.34% |
May 13, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.38% |
May 10, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.58% |
May 09, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.88% |
May 08, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.10% |
May 07, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.10% |
May 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 1.19% |
Highest: 2.106 | Lowest: 2.048 | Difference: 0.058 | Average: 2.074 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review