Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
May 30, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -2.99% |
May 29, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 2.50% |
May 28, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.18% |
May 27, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 1.04% |
May 24, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.39% |
May 23, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -2.99% |
May 22, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.10% |
May 21, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -3.32% |
May 20, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 3.94% |
May 17, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.99% |
May 16, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -1.08% |
May 15, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.17% |
May 14, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.17% |
May 13, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -1.75% |
May 10, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.48% |
May 09, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 2.04% |
May 08, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.00% |
May 07, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 0.92% |
May 06, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 1.66% |
Highest: 2.979 | Lowest: 2.780 | Difference: 0.199 | Average: 2.852 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review