Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | -0.85% |
May 29, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -1.52% |
May 28, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | 0.70% |
May 27, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 1.89% |
May 24, 2024 | 179.020 | 179.020 | 179.020 | 179.020 | 0.30% |
May 23, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | -2.46% |
May 22, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -2.51% |
May 21, 2024 | 187.710 | 187.710 | 187.710 | 187.710 | 1.91% |
May 17, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 1.55% |
May 16, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 0.85% |
May 15, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 1.64% |
May 14, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.74% |
May 13, 2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.36% |
May 10, 2024 | 176.290 | 176.290 | 176.290 | 176.290 | 1.57% |
May 08, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.06% |
May 07, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.92% |
May 06, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 1.48% |
May 03, 2024 | 169.570 | 169.570 | 169.570 | 169.570 | -0.53% |
May 02, 2024 | 170.470 | 170.470 | 170.470 | 170.470 | -0.50% |
Highest: 187.710 | Lowest: 169.570 | Difference: 18.140 | Average: 178.328 | Change %: 4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review