Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | 0.33% |
May 13, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 0.12% |
May 10, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 0.61% |
May 09, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 0.68% |
May 08, 2024 | 228.380 | 228.380 | 228.380 | 228.380 | 0.05% |
May 07, 2024 | 228.260 | 228.260 | 228.260 | 228.260 | 0.52% |
May 06, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | 0.54% |
May 03, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | 0.91% |
May 02, 2024 | 223.820 | 223.820 | 223.820 | 223.820 | 0.14% |
Apr 30, 2024 | 223.510 | 223.510 | 223.510 | 223.510 | -1.10% |
Apr 29, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | 0.70% |
Apr 26, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | 0.36% |
Apr 25, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | -0.08% |
Apr 24, 2024 | 223.790 | 223.790 | 223.790 | 223.790 | -0.44% |
Apr 23, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 1.11% |
Apr 22, 2024 | 222.300 | 222.300 | 222.300 | 222.300 | 0.67% |
Apr 19, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | 0.31% |
Apr 18, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | 0.13% |
Apr 17, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | 0.10% |
Apr 16, 2024 | 219.650 | 219.650 | 219.650 | 219.650 | -1.18% |
Apr 15, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | -0.42% |
Highest: 232.380 | Lowest: 219.650 | Difference: 12.730 | Average: 225.229 | Change %: 4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review