Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.07% |
May 23, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -0.08% |
May 22, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.10% |
May 21, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.05% |
May 20, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.03% |
May 17, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.05% |
May 16, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.01% |
May 15, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.26% |
May 14, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.02% |
May 13, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.00% |
May 10, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.01% |
May 09, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | -0.07% |
May 24, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.07% |
May 23, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -0.08% |
May 22, 2024 | 88.060 | 88.060 | 88.060 | 88.060 | -0.10% |
May 21, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.05% |
May 20, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.03% |
May 17, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.05% |
May 16, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.01% |
May 15, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.26% |
May 14, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.02% |
May 13, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | 0.00% |
May 10, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.01% |
May 09, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | 0.02% |
May 08, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.00% |
May 07, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.18% |
May 03, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.38% |
May 02, 2024 | 87.360 | 87.360 | 87.360 | 87.360 | 0.34% |
Apr 30, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | -0.13% |
Apr 29, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | 0.16% |
Highest: 88.150 | Lowest: 87.060 | Difference: 1.090 | Average: 87.901 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review