Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.08% |
May 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -0.07% |
May 28, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.03% |
May 24, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.02% |
May 23, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.02% |
May 22, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.00% |
May 21, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.01% |
May 20, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.02% |
May 17, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.01% |
May 16, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.05% |
May 15, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.10% |
May 14, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.09% |
May 13, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.03% |
May 10, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.00% |
May 09, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.05% |
May 08, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.02% |
May 07, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | 0.10% |
May 03, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.08% |
May 02, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.10% |
Highest: 124.050 | Lowest: 123.340 | Difference: 0.710 | Average: 123.824 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review