Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.10% |
May 29, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.49% |
May 28, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.14% |
May 27, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.05% |
May 24, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.15% |
May 23, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.43% |
May 22, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.49% |
May 21, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.07% |
May 17, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.00% |
May 16, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.14% |
May 15, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.54% |
May 14, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.15% |
May 13, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.05% |
May 10, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.35% |
May 08, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.18% |
May 07, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.24% |
May 06, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.04% |
May 03, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.00% |
May 02, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.39% |
Highest: 1.561 | Lowest: 1.536 | Difference: 0.025 | Average: 1.546 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review