Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2,309.180 | 2,309.180 | 2,309.180 | 2,309.180 | 0.70% |
May 03, 2024 | 2,293.120 | 2,293.120 | 2,293.120 | 2,293.120 | 0.53% |
May 02, 2024 | 2,281.040 | 2,281.040 | 2,281.040 | 2,281.040 | 1.80% |
Apr 30, 2024 | 2,240.800 | 2,240.800 | 2,240.800 | 2,240.800 | -1.39% |
Apr 29, 2024 | 2,272.490 | 2,272.490 | 2,272.490 | 2,272.490 | -0.32% |
Apr 26, 2024 | 2,279.810 | 2,279.810 | 2,279.810 | 2,279.810 | 1.42% |
Apr 25, 2024 | 2,247.990 | 2,247.990 | 2,247.990 | 2,247.990 | -0.30% |
Apr 24, 2024 | 2,254.750 | 2,254.750 | 2,254.750 | 2,254.750 | -0.13% |
Apr 23, 2024 | 2,257.610 | 2,257.610 | 2,257.610 | 2,257.610 | 0.71% |
Apr 22, 2024 | 2,241.800 | 2,241.800 | 2,241.800 | 2,241.800 | 0.81% |
Apr 19, 2024 | 2,223.720 | 2,223.720 | 2,223.720 | 2,223.720 | -0.56% |
Apr 18, 2024 | 2,236.280 | 2,236.280 | 2,236.280 | 2,236.280 | 0.21% |
Apr 17, 2024 | 2,231.670 | 2,231.670 | 2,231.670 | 2,231.670 | -0.08% |
Apr 16, 2024 | 2,233.460 | 2,233.460 | 2,233.460 | 2,233.460 | -0.66% |
Apr 15, 2024 | 2,248.300 | 2,248.300 | 2,248.300 | 2,248.300 | -0.43% |
Apr 12, 2024 | 2,257.960 | 2,257.960 | 2,257.960 | 2,257.960 | -0.83% |
Apr 11, 2024 | 2,276.810 | 2,276.810 | 2,276.810 | 2,276.810 | 0.53% |
Apr 10, 2024 | 2,264.770 | 2,264.770 | 2,264.770 | 2,264.770 | 0.34% |
Apr 09, 2024 | 2,257.180 | 2,257.180 | 2,257.180 | 2,257.180 | 0.29% |
Apr 08, 2024 | 2,250.740 | 2,250.740 | 2,250.740 | 2,250.740 | -0.09% |
Highest: 2,309.180 | Lowest: 2,223.720 | Difference: 85.460 | Average: 2,257.974 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review