Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2,769.000 | 2,769.000 | 2,769.000 | 2,769.000 | 0.44% |
May 17, 2024 | 2,757.000 | 2,757.000 | 2,757.000 | 2,757.000 | -0.65% |
May 16, 2024 | 2,775.000 | 2,775.000 | 2,775.000 | 2,775.000 | -0.14% |
May 15, 2024 | 2,779.000 | 2,779.000 | 2,779.000 | 2,779.000 | 0.91% |
May 14, 2024 | 2,754.000 | 2,754.000 | 2,754.000 | 2,754.000 | 0.29% |
May 13, 2024 | 2,746.000 | 2,746.000 | 2,746.000 | 2,746.000 | 0.55% |
May 10, 2024 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | 0.29% |
May 09, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.55% |
May 08, 2024 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | 3.59% |
May 07, 2024 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | 0.11% |
May 02, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.00% |
May 01, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -4.66% |
May 20, 2024 | 2,769.000 | 2,769.000 | 2,769.000 | 2,769.000 | 0.44% |
May 17, 2024 | 2,757.000 | 2,757.000 | 2,757.000 | 2,757.000 | -0.65% |
May 16, 2024 | 2,775.000 | 2,775.000 | 2,775.000 | 2,775.000 | -0.14% |
May 15, 2024 | 2,779.000 | 2,779.000 | 2,779.000 | 2,779.000 | 0.91% |
May 14, 2024 | 2,754.000 | 2,754.000 | 2,754.000 | 2,754.000 | 0.29% |
May 13, 2024 | 2,746.000 | 2,746.000 | 2,746.000 | 2,746.000 | 0.55% |
May 10, 2024 | 2,731.000 | 2,731.000 | 2,731.000 | 2,731.000 | 0.29% |
May 09, 2024 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -0.55% |
May 08, 2024 | 2,738.000 | 2,738.000 | 2,738.000 | 2,738.000 | 3.59% |
May 07, 2024 | 2,643.000 | 2,643.000 | 2,643.000 | 2,643.000 | 0.11% |
May 02, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | 0.00% |
May 01, 2024 | 2,640.000 | 2,640.000 | 2,640.000 | 2,640.000 | -1.49% |
Apr 30, 2024 | 2,680.000 | 2,680.000 | 2,680.000 | 2,680.000 | 2.33% |
Apr 26, 2024 | 2,619.000 | 2,619.000 | 2,619.000 | 2,619.000 | -0.38% |
Apr 25, 2024 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | 0.50% |
Apr 24, 2024 | 2,616.000 | 2,616.000 | 2,616.000 | 2,616.000 | 1.75% |
Apr 23, 2024 | 2,571.000 | 2,571.000 | 2,571.000 | 2,571.000 | 1.38% |
Apr 22, 2024 | 2,536.000 | 2,536.000 | 2,536.000 | 2,536.000 | 0.96% |
Highest: 2,779.000 | Lowest: 2,536.000 | Difference: 243.000 | Average: 2,701.367 | Change %: 10.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review