Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.48% |
May 16, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.19% |
May 15, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.04% |
May 14, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -0.03% |
May 13, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.17% |
May 10, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | 0.38% |
May 08, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 0.46% |
May 07, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.47% |
May 06, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | 0.41% |
May 03, 2024 | 73.660 | 73.660 | 73.660 | 73.660 | -0.38% |
May 02, 2024 | 73.940 | 73.940 | 73.940 | 73.940 | -0.07% |
Apr 30, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.37% |
Apr 29, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | 0.22% |
Apr 26, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | -0.59% |
Apr 25, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.27% |
Apr 24, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.46% |
Apr 23, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | -0.08% |
Apr 22, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | -0.11% |
Apr 19, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | -0.10% |
Apr 18, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -0.31% |
Highest: 75.510 | Lowest: 73.460 | Difference: 2.050 | Average: 74.227 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review